AdEx
ADX · 美元计价
$0.0466
-1.48%
≈ ￥0.30756
(-$0.00)
更新于 2026-11-13 17:50:02
24H 最高$0.0477
24H 最低$0.0449
今日开盘$0.0473
24H 成交量$38.90万
流通市值$672.83万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MMTMeMusic
|
$0.1162 | $0.1193 | $0.1117 | $49.63万 | $4,090.67万 | -2.02% |
| 95 |
KITEKite
|
$0.1288 | $0.1305 | $0.1212 | $315.99万 | $2.28亿 | 3.04% |
| 502 |
DGB极特币
|
$0.00298 | $0.00326 | $0.00296 | $16.55万 | $5,619.19万 | -1.00% |
| 289 |
OPNOpinion
|
$0.034 | $0.0346 | $0.0322 | $44.82万 | $662.75万 | -0.29% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 347 |
MANTAManta Network
|
$0.04659 | $0.04789 | $0.04489 | $34.79万 | $2,248.62万 | -2.00% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.67亿 | $695.11亿 | -0.02% |
| 625 |
PYPLBPYPLB
|
$58.37 | $59.49 | $58.19 | $2.32万 | — | -1.87% |
| 398 |
SOMISomnia
|
$0.1564 | $0.1585 | $0.1475 | $28.94万 | $2,453.57万 | -0.06% |
| 168 |
PHAPhala Network
|
$0.0324 | $0.0343 | $0.0314 | $111.48万 | $2,814.86万 | -4.99% |
| 478 |
OGNOrigin Protocol
|
$0.02175 | $0.02188 | $0.0209 | $19.00万 | $1,464.42万 | 0.23% |
| 179 |
GMXGMX
|
$7.59 | $7.79 | $7.10 | $103.62万 | $7,472.98万 | 1.07% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 366 |
THEThena
|
$0.0329 | $0.0341 | $0.0311 | $32.97万 | $151.16万 | -2.95% |
| 71 |
NIGHTMidnight
|
$0.04475 | $0.0477 | $0.04243 | $518.06万 | $7.64亿 | -4.69% |
| 124 |
BMNRBBMNRB
|
$17.88 | $19.09 | $17.43 | $183.39万 | — | -4.23% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01361 | $0.01375 | $0.01296 | $27.06万 | — | 0.30% |
| 400 |
C98Coin98
|
$0.01125 | $0.0114 | $0.01074 | $28.79万 | $1,107.19万 | 0.09% |
| 466 |
ANIMEAnimecoin
|
$0.002262 | $0.002343 | $0.002215 | $20.54万 | $1,264.47万 | -2.79% |
| 518 |
DIADIA
|
$0.1271 | $0.1295 | $0.1234 | $15.63万 | $1,507.87万 | -1.32% |