Astar
ASTR · 美元计价
$0.004764
0.87%
≈ ￥0.031442
($0.00)
更新于 2026-11-14 12:20:02
24H 最高$0.004956
24H 最低$0.004673
今日开盘$0.004723
24H 成交量$19.46万
流通市值$4,246.08万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MMTMeMusic
|
$0.1131 | $0.1196 | $0.1111 | $35.51万 | $4,118.81万 | -0.70% |
| 111 |
KITEKite
|
$0.1283 | $0.1314 | $0.1212 | $219.94万 | $2.36亿 | 2.97% |
| 564 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $10.41万 | $5,660.90万 | -0.66% |
| 259 |
OPNOpinion
|
$0.0328 | $0.0349 | $0.0324 | $47.53万 | $671.43万 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 379 |
MANTAManta Network
|
$0.04532 | $0.04793 | $0.04505 | $27.92万 | $2,245.26万 | -1.07% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.73亿 | $692.47亿 | -0.00% |
| 616 |
PYPLBPYPLB
|
$59 | $59.41 | $58.24 | $3.55万 | — | 1.11% |
| 486 |
SOMISomnia
|
$0.1542 | $0.1607 | $0.1511 | $17.11万 | $2,520.69万 | 0.85% |
| 192 |
PHAPhala Network
|
$0.0312 | $0.0332 | $0.0306 | $85.42万 | $2,777.46万 | -3.11% |
| 495 |
OGNOrigin Protocol
|
$0.02104 | $0.02207 | $0.02086 | $16.43万 | $1,469.61万 | -0.99% |
| 197 |
GMXGMX
|
$7.53 | $7.79 | $7.10 | $82.25万 | $7,690.25万 | 5.02% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 355 |
THEThena
|
$0.0317 | $0.0335 | $0.0313 | $31.80万 | $152.60万 | 0.00% |
| 72 |
NIGHTMidnight
|
$0.04638 | $0.04793 | $0.04289 | $449.75万 | $7.55亿 | 7.14% |
| 112 |
BMNRBBMNRB
|
$16.86 | $18.46 | $16.66 | $218.00万 | — | -5.33% |
| 283 |
AIGENSYNAIGENSYN
|
$0.0135 | $0.01415 | $0.01302 | $42.70万 | — | 2.74% |
| 310 |
C98Coin98
|
$0.01117 | $0.01167 | $0.01085 | $38.26万 | $1,139.29万 | 2.10% |
| 482 |
ANIMEAnimecoin
|
$0.002187 | $0.002315 | $0.00215 | $17.56万 | $1,251.05万 | -2.19% |
| 506 |
DIADIA
|
$0.1229 | $0.1291 | $0.122 | $15.47万 | $1,503.55万 | -1.52% |