Shentu
CTK · 美元计价
$0.0829
-0.12%
≈ ￥0.54714
(-$0.00)
更新于 2026-11-14 14:35:01
24H 最高$0.0857
24H 最低$0.0817
今日开盘$0.083
24H 成交量$6.42万
流通市值$1,235.54万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MMTMeMusic
|
$0.113 | $0.1196 | $0.1111 | $30.79万 | $4,118.81万 | -1.91% |
| 108 |
KITEKite
|
$0.1287 | $0.1314 | $0.124 | $211.36万 | $2.36亿 | 3.04% |
| 567 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $9.43万 | $5,660.90万 | -2.27% |
| 265 |
OPNOpinion
|
$0.0328 | $0.0349 | $0.0324 | $44.48万 | $671.43万 | -1.50% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 370 |
MANTAManta Network
|
$0.0454 | $0.04793 | $0.04505 | $28.01万 | $2,245.26万 | -2.20% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.43亿 | $692.47亿 | -0.00% |
| 614 |
PYPLBPYPLB
|
$58.92 | $59.41 | $58.24 | $3.54万 | — | 1.03% |
| 484 |
SOMISomnia
|
$0.1546 | $0.1607 | $0.1522 | $16.59万 | $2,520.69万 | -0.71% |
| 195 |
PHAPhala Network
|
$0.0315 | $0.0331 | $0.0306 | $76.96万 | $2,777.46万 | -3.96% |
| 500 |
OGNOrigin Protocol
|
$0.02106 | $0.02207 | $0.02086 | $15.32万 | $1,469.61万 | -2.18% |
| 228 |
GMXGMX
|
$7.57 | $7.79 | $7.39 | $62.37万 | $7,690.25万 | 2.44% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 352 |
THEThena
|
$0.0319 | $0.0335 | $0.0313 | $30.91万 | $152.60万 | -1.54% |
| 72 |
NIGHTMidnight
|
$0.04651 | $0.04793 | $0.04289 | $444.74万 | $7.55亿 | 6.72% |
| 115 |
BMNRBBMNRB
|
$16.95 | $18.46 | $16.66 | $193.13万 | — | -5.15% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01343 | $0.01415 | $0.01324 | $42.96万 | — | 0.83% |
| 316 |
C98Coin98
|
$0.01119 | $0.01167 | $0.01089 | $35.93万 | $1,139.29万 | 0.09% |
| 491 |
ANIMEAnimecoin
|
$0.002192 | $0.002315 | $0.00215 | $16.09万 | $1,251.05万 | -3.44% |
| 540 |
DIADIA
|
$0.1235 | $0.1291 | $0.122 | $11.41万 | $1,503.55万 | -1.75% |