Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-15 15:10:01
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$937.28万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MMTMeMusic
|
$0.1009 | $0.1121 | $0.0945 | $62.12万 | $3,668.00万 | -9.91% |
| 124 |
KITEKite
|
$0.1326 | $0.1337 | $0.1254 | $217.10万 | $2.31亿 | 3.27% |
| 475 |
DGB极特币
|
$0.00273 | $0.003 | $0.00262 | $22.16万 | $5,186.16万 | -8.70% |
| 182 |
OPNOpinion
|
$0.0298 | $0.0325 | $0.028 | $112.37万 | $607.69万 | -8.31% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 266 |
MANTAManta Network
|
$0.04102 | $0.04494 | $0.03931 | $60.98万 | $2,056.11万 | -8.32% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.18亿 | $691.33亿 | -0.05% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,334.38 | — | -0.20% |
| 424 |
SOMISomnia
|
$0.1436 | $0.1536 | $0.1375 | $29.71万 | $2,348.55万 | -6.39% |
| 200 |
PHAPhala Network
|
$0.0289 | $0.0312 | $0.0271 | $98.02万 | $2,583.70万 | -7.07% |
| 306 |
OGNOrigin Protocol
|
$0.01947 | $0.02096 | $0.01876 | $49.25万 | $1,365.10万 | -6.71% |
| 390 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $34.02万 | $7,514.85万 | -6.23% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0289 | $0.0317 | $0.0274 | $46.81万 | $139.20万 | -8.54% |
| 46 |
NIGHTMidnight
|
$0.05 | $0.05126 | $0.0455 | $1,281.98万 | $8.09亿 | 7.57% |
| 149 |
BMNRBBMNRB
|
$15.95 | $17.06 | $15.25 | $158.60万 | — | -5.90% |
| 275 |
AIGENSYNAIGENSYN
|
$0.0121 | $0.01336 | $0.01154 | $58.29万 | — | -9.23% |
| 280 |
C98Coin98
|
$0.01003 | $0.01105 | $0.00944 | $57.02万 | $1,056.83万 | -9.23% |
| 446 |
ANIMEAnimecoin
|
$0.00206 | $0.002193 | $0.001966 | $27.28万 | $1,166.95万 | -5.46% |
| 461 |
DIADIA
|
$0.1171 | $0.1225 | $0.111 | $24.04万 | $1,419.26万 | -4.41% |