Pudgy Penguins
PENGU · 美元计价
$0.005901
-2.11%
≈ ￥0.038947
(-$0.00)
更新于 2026-11-14 14:50:02
24H 最高$0.00625
24H 最低$0.005791
今日开盘$0.006028
24H 成交量$395.19万
流通市值$3.83亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
MMTMeMusic
|
$0.1123 | $0.1196 | $0.1111 | $30.49万 | $4,118.81万 | -3.19% |
| 109 |
KITEKite
|
$0.1288 | $0.1314 | $0.124 | $207.93万 | $2.36亿 | 2.79% |
| 566 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00296 | $9.58万 | $5,660.90万 | -2.94% |
| 261 |
OPNOpinion
|
$0.0326 | $0.0349 | $0.0324 | $44.45万 | $671.43万 | -2.40% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 368 |
MANTAManta Network
|
$0.04522 | $0.04793 | $0.04505 | $28.05万 | $2,245.26万 | -2.88% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.29亿 | $692.47亿 | -0.00% |
| 614 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.24 | $3.54万 | — | 1.06% |
| 488 |
SOMISomnia
|
$0.1538 | $0.1607 | $0.1522 | $16.27万 | $2,520.69万 | -0.97% |
| 195 |
PHAPhala Network
|
$0.0312 | $0.0331 | $0.0306 | $76.89万 | $2,777.46万 | -4.59% |
| 501 |
OGNOrigin Protocol
|
$0.02095 | $0.02207 | $0.02086 | $15.09万 | $1,469.61万 | -3.01% |
| 228 |
GMXGMX
|
$7.57 | $7.79 | $7.42 | $61.53万 | $7,690.25万 | 2.02% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
THEThena
|
$0.0317 | $0.0335 | $0.0313 | $30.68万 | $152.60万 | -2.16% |
| 72 |
NIGHTMidnight
|
$0.04617 | $0.04793 | $0.04289 | $447.06万 | $7.55亿 | 6.26% |
| 116 |
BMNRBBMNRB
|
$16.94 | $18.46 | $16.66 | $191.60万 | — | -5.20% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01334 | $0.01415 | $0.01324 | $43.00万 | — | 0.00% |
| 316 |
C98Coin98
|
$0.01109 | $0.01167 | $0.01089 | $35.76万 | $1,139.29万 | -0.98% |
| 491 |
ANIMEAnimecoin
|
$0.00218 | $0.002315 | $0.00215 | $16.15万 | $1,251.05万 | -3.75% |
| 544 |
DIADIA
|
$0.1235 | $0.1291 | $0.122 | $11.24万 | $1,503.55万 | -1.91% |