Succinct
PROVE · 美元计价
$0.1523
-11.61%
≈ ￥1.0052
(-$0.02)
更新于 2026-11-14 15:50:01
24H 最高$0.1731
24H 最低$0.151
今日开盘$0.1723
24H 成交量$62.41万
流通市值$3,312.01万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MMTMeMusic
|
$0.1115 | $0.1196 | $0.1109 | $30.18万 | $4,118.81万 | -4.78% |
| 117 |
KITEKite
|
$0.1277 | $0.1314 | $0.1262 | $191.34万 | $2.36亿 | 0.24% |
| 550 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00295 | $10.81万 | $5,660.90万 | -1.97% |
| 265 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $44.07万 | $671.43万 | -4.15% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 343 |
MANTAManta Network
|
$0.04454 | $0.04793 | $0.04436 | $32.00万 | $2,245.26万 | -5.09% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.90亿 | $692.47亿 | -0.01% |
| 615 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.24 | $3.55万 | — | 1.01% |
| 494 |
SOMISomnia
|
$0.1527 | $0.1607 | $0.1519 | $15.89万 | $2,520.69万 | -3.35% |
| 196 |
PHAPhala Network
|
$0.031 | $0.0331 | $0.0306 | $75.20万 | $2,777.46万 | -5.78% |
| 499 |
OGNOrigin Protocol
|
$0.02077 | $0.02207 | $0.02064 | $15.50万 | $1,469.61万 | -4.33% |
| 355 |
GMXGMX
|
$7.5 | $7.79 | $7.46 | $30.04万 | $7,690.25万 | -3.60% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 361 |
THEThena
|
$0.0313 | $0.0335 | $0.0312 | $29.36万 | $152.60万 | -4.57% |
| 72 |
NIGHTMidnight
|
$0.04591 | $0.04793 | $0.04289 | $442.58万 | $7.55亿 | 4.87% |
| 119 |
BMNRBBMNRB
|
$16.88 | $18.46 | $16.66 | $185.78万 | — | -5.54% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01325 | $0.01415 | $0.01315 | $40.87万 | — | -2.36% |
| 328 |
C98Coin98
|
$0.01097 | $0.01167 | $0.01089 | $33.75万 | $1,139.29万 | -2.66% |
| 491 |
ANIMEAnimecoin
|
$0.002168 | $0.002315 | $0.00215 | $16.18万 | $1,251.05万 | -4.87% |
| 526 |
DIADIA
|
$0.122 | $0.1291 | $0.1211 | $12.80万 | $1,503.55万 | -5.13% |