Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-13 17:20:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$190.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
MMTMeMusic
|
$0.1168 | $0.1193 | $0.1117 | $49.63万 | $4,090.67万 | -1.10% |
| 94 |
KITEKite
|
$0.1286 | $0.1305 | $0.1212 | $314.79万 | $2.28亿 | 3.63% |
| 508 |
DGB极特币
|
$0.00302 | $0.00326 | $0.00296 | $16.41万 | $5,619.19万 | 0.33% |
| 292 |
OPNOpinion
|
$0.0342 | $0.0346 | $0.0322 | $44.58万 | $662.75万 | 0.59% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 344 |
MANTAManta Network
|
$0.04674 | $0.04789 | $0.04489 | $35.03万 | $2,248.62万 | -1.41% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.72亿 | $695.11亿 | -0.01% |
| 625 |
PYPLBPYPLB
|
$58.24 | $59.49 | $58.19 | $2.34万 | — | -1.84% |
| 396 |
SOMISomnia
|
$0.1565 | $0.1585 | $0.1475 | $29.33万 | $2,453.57万 | 0.06% |
| 168 |
PHAPhala Network
|
$0.0325 | $0.0343 | $0.0314 | $111.33万 | $2,814.86万 | -3.27% |
| 475 |
OGNOrigin Protocol
|
$0.02174 | $0.02188 | $0.0209 | $19.16万 | $1,464.42万 | -0.05% |
| 180 |
GMXGMX
|
$7.59 | $7.79 | $7.10 | $103.04万 | $7,472.98万 | 1.47% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 376 |
THEThena
|
$0.0328 | $0.0341 | $0.0311 | $31.94万 | $151.16万 | -3.53% |
| 74 |
NIGHTMidnight
|
$0.04327 | $0.0477 | $0.04243 | $453.98万 | $7.64亿 | -7.86% |
| 123 |
BMNRBBMNRB
|
$17.86 | $19.09 | $17.43 | $177.63万 | — | -3.88% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01367 | $0.01375 | $0.01296 | $26.42万 | — | 0.81% |
| 405 |
C98Coin98
|
$0.01127 | $0.0114 | $0.01074 | $28.18万 | $1,107.19万 | 0.54% |
| 468 |
ANIMEAnimecoin
|
$0.002273 | $0.002343 | $0.002215 | $20.44万 | $1,264.47万 | -2.28% |
| 517 |
DIADIA
|
$0.1268 | $0.1295 | $0.1234 | $15.58万 | $1,507.87万 | -1.32% |