Spark
SPK · 美元计价
$0.015747
-1.83%
≈ ￥0.10393
(-$0.00)
更新于 2026-11-11 13:10:04
24H 最高$0.01632
24H 最低$0.01563
今日开盘$0.016041
24H 成交量$65.75万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
MMTMeMusic
|
$0.1207 | $0.1244 | $0.1194 | $70.75万 | $4,213.55万 | -0.25% |
| 151 |
KITEKite
|
$0.1208 | $0.123 | $0.1136 | $128.57万 | $2.09亿 | 6.15% |
| 557 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.27万 | $5,504.72万 | -3.53% |
| 402 |
OPNOpinion
|
$0.0356 | $0.0368 | $0.0349 | $32.36万 | $699.73万 | -2.20% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 387 |
MANTAManta Network
|
$0.0497 | $0.05219 | $0.0495 | $34.27万 | $2,417.08万 | -3.18% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.14亿 | $699.79亿 | -0.01% |
| 693 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.84万 | — | -1.90% |
| 597 |
SOMISomnia
|
$0.1626 | $0.1681 | $0.1599 | $13.05万 | $2,572.83万 | -1.10% |
| 183 |
PHAPhala Network
|
$0.0348 | $0.0354 | $0.0335 | $99.52万 | $2,967.98万 | 0.29% |
| 329 |
OGNOrigin Protocol
|
$0.02227 | $0.02315 | $0.02212 | $43.89万 | $1,515.38万 | -0.89% |
| 449 |
GMXGMX
|
$7.58 | $7.86 | $7.46 | $27.07万 | $7,577.65万 | -3.07% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 293 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $51.74万 | $158.37万 | -2.01% |
| 86 |
NIGHTMidnight
|
$0.04271 | $0.04435 | $0.04081 | $350.60万 | $6.81亿 | 1.62% |
| 102 |
BMNRBBMNRB
|
$18.3 | $18.67 | $17.38 | $234.38万 | — | -1.77% |
| 467 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01448 | $0.01381 | $25.58万 | — | -2.25% |
| 481 |
C98Coin98
|
$0.01143 | $0.01197 | $0.01128 | $23.70万 | $1,143.15万 | -1.55% |
| 566 |
ANIMEAnimecoin
|
$0.002374 | $0.002462 | $0.002354 | $16.31万 | $1,314.94万 | -0.55% |
| 670 |
DIADIA
|
$0.1293 | $0.1341 | $0.1288 | $5.65万 | $1,553.99万 | -1.75% |
相关站点
共 40 个
大零币 _加密货币行情
艾达币 _BTC行情
Shiba Inu _比特币行情
BFUSD _比特币
莱特币 _BTC行情
Ondo _币种排行
达世币 _以太坊ETH价格
狗币 _比特币
Ripple USD _加密货币行情
BENQI _比特币行情
Filecoin _以太坊ETH价格
以太坊 _比特币行情
Pyth Network _币种排行
First Digital _BTC行情
Arbitrum _加密货币行情
PAX Gold _以太坊ETH价格
币安币 _比特币
Polygon _以太坊ETH价格
币安币 _BTC行情
KORUB _以太坊ETH价格
Aptos _加密货币行情
牛来 _以太坊ETH价格
Sophon _比特币行情
LayerZero _数字货币市值
Sophon _币种排行
Prometeus _数字货币市值
Pyth Network _BTC行情
Particle _数字货币市值
Caldera _比特币
币安币 _数字货币市值
Arbitrum _比特币
AMDB _BTC行情
USD.AI _加密货币行情
Sui _数字货币市值
Ripple USD _以太坊ETH价格
牛来 _比特币
Render _数字货币市值
NBISB _BTC行情
Ethena _币种排行
牛来 _比特币行情